일자	종가	등락	등락률(%)	거래량
10/22	20,000	750	-3.61%	105,338
10/21	20,750	300	1.47%	42,686
10/18	20,450	800	-3.76%	110,720
10/17	21,250	350	-1.62%	98,292
10/16	21,600	600	-2.70%	72,675
10/15	22,200	350	1.60%	167,547
10/14	21,850	200	-0.91%	59,771
10/11	22,050	150	0.68%	86,624
10/10	21,900	1600	-6.81%	221,678
10/08	23,500	150	-0.63%	69,360