일자	종가	등락	등락률(%)	거래량
10/23	6,300	490	8.43%	718,745
10/22	5,810	540	-8.50%	1,246,761
10/21	6,350	250	-3.79%	237,097
10/18	6,600	120	-1.79%	260,055
10/17	6,720	80	-1.18%	200,177
10/16	6,800	110	-1.59%	153,809
10/15	6,910	40	-0.58%	209,453
10/14	6,950	440	-5.95%	491,327
10/11	7,390	360	-4.65%	397,640
10/10	7,750	320	-3.97%	491,203