일자	종가	등락	등락률(%)	거래량
10/22	5,190	180	-3.35%	25,825
10/21	5,370	0	0.00%	25,626
10/18	5,370	50	-0.92%	48,902
10/17	5,420	40	0.74%	35,955
10/16	5,380	50	-0.92%	24,109
10/15	5,430	30	0.56%	32,692
10/14	5,400	20	0.37%	29,766
10/11	5,380	40	-0.74%	40,205
10/10	5,420	0	0.00%	41,935
10/08	5,420	40	-0.73%	42,376