일자	종가	등락	등락률(%)	거래량
10/23	1,235	5	-0.40%	125,951
10/22	1,240	24	-1.90%	81,398
10/21	1,264	10	0.80%	56,060
10/18	1,254	1	-0.08%	96,239
10/17	1,255	23	-1.80%	200,499
10/16	1,278	18	-1.39%	60,090
10/15	1,296	0	0.00%	50,051
10/14	1,296	11	0.86%	79,148
10/11	1,285	30	-2.28%	126,928
10/10	1,315	1	0.08%	42,331