일자	종가	등락	등락률(%)	거래량
10/23	6,620	40	0.61%	7,559
10/22	6,580	0	0.00%	14,533
10/21	6,580	190	2.97%	7,394
10/18	6,390	10	0.16%	10,543
10/17	6,380	40	0.63%	13,511
10/16	6,340	40	0.63%	7,656
10/15	6,300	0	0.00%	19,103
10/14	6,300	150	-2.33%	8,679
10/11	6,450	0	0.00%	10,280
10/10	6,450	30	0.47%	1,661