일자	종가	등락	등락률(%)	거래량
10/22	7,390	220	-2.89%	115,388
10/21	7,610	20	0.26%	34,166
10/18	7,590	210	-2.69%	94,588
10/17	7,800	30	-0.38%	60,946
10/16	7,830	90	-1.14%	70,807
10/15	7,920	320	-3.88%	121,837
10/14	8,240	80	-0.96%	81,978
10/11	8,320	380	-4.37%	130,935
10/10	8,700	70	-0.80%	146,461
10/08	8,770	210	2.45%	1,101,481