일자	종가	등락	등락률(%)	거래량
10/22	798	8	1.01%	39,559
10/21	790	10	-1.25%	20,537
10/18	800	0	0.00%	10,243
10/17	800	8	1.01%	14,953
10/16	792	16	-1.98%	27,100
10/15	808	2	0.25%	26,354
10/14	806	14	-1.71%	16,086
10/11	820	27	-3.19%	17,229
10/10	847	6	-0.70%	19,883
10/08	853	15	1.79%	18,980