일자	종가	등락	등락률(%)	거래량
10/23	19,380	110	-0.56%	17,512
10/22	19,490	160	-0.81%	22,579
10/21	19,650	90	-0.46%	16,115
10/18	19,740	170	-0.85%	26,514
10/17	19,910	40	-0.20%	19,445
10/16	19,950	250	-1.24%	28,191
10/15	20,200	280	1.41%	27,281
10/14	19,920	380	-1.87%	26,676
10/11	20,300	310	1.55%	33,667
10/10	19,990	340	1.73%	33,969