일자	종가	등락	등락률(%)	거래량
10/22	3,710	180	-4.63%	1,713,001
10/21	3,890	0	0.00%	956,112
10/18	3,890	165	-4.07%	2,410,369
10/17	4,055	115	2.92%	2,999,417
10/16	3,940	210	-5.06%	1,535,809
10/15	4,150	80	1.97%	2,246,018
10/14	4,070	20	-0.49%	1,704,317
10/11	4,090	240	-5.54%	2,260,009
10/10	4,330	75	-1.70%	1,371,519
10/08	4,405	165	-3.61%	2,165,231