일자	종가	등락	등락률(%)	거래량
10/22	34,550	700	-1.99%	153,523
10/21	35,250	650	1.88%	159,724
10/18	34,600	1300	-3.62%	285,727
10/17	35,900	100	0.28%	253,608
10/16	35,800	3200	-8.21%	550,105
10/15	39,000	300	0.78%	126,984
10/14	38,700	950	2.52%	124,033
10/11	37,750	550	1.48%	130,931
10/10	37,200	950	-2.49%	143,420
10/08	38,150	400	-1.04%	78,851