일자별 시세

일자 종가 등락 등락률(%) 거래량
10/23 8,970 70 0.79% 12,026
10/22 8,900 20 0.23% 15,298
10/21 8,880 20 0.23% 10,737
10/18 8,860 480 -5.14% 39,660
10/17 9,340 40 0.43% 7,912
10/16 9,300 20 -0.21% 4,957
10/15 9,320 150 -1.58% 6,618
10/14 9,470 30 -0.32% 1,051
10/11 9,500 10 -0.11% 1,891
10/10 9,510 40 -0.42% 4,426
처음이전11121314151617181920