일자	종가	등락	등락률(%)	거래량
10/23	12,730	60	0.47%	2,168
10/22	12,670	60	-0.47%	7,631
10/21	12,730	70	-0.55%	7,228
10/18	12,800	10	0.08%	4,015
10/17	12,790	20	0.16%	5,135
10/16	12,770	0	0.00%	2,584
10/15	12,770	0	0.00%	3,947
10/14	12,770	20	-0.16%	3,755
10/11	12,790	40	0.31%	3,829
10/10	12,750	20	0.16%	3,560