일자	종가	등락	등락률(%)	거래량
10/22	3,120	110	-3.41%	56,419
10/21	3,230	20	0.62%	12,331
10/18	3,210	25	-0.77%	20,286
10/17	3,235	15	-0.46%	31,132
10/16	3,250	55	-1.66%	26,977
10/15	3,305	75	2.32%	25,079
10/14	3,230	35	-1.07%	15,126
10/11	3,265	55	-1.66%	39,845
10/10	3,320	40	-1.19%	26,134
10/08	3,360	5	0.15%	14,571