일자	종가	등락	등락률(%)	거래량
10/22	1,716	66	-3.70%	740,897
10/21	1,782	34	-1.87%	550,990
10/18	1,816	12	-0.66%	829,975
10/17	1,828	14	-0.76%	880,735
10/16	1,842	86	-4.46%	1,009,200
10/15	1,928	127	-6.18%	3,455,222
10/14	2,055	105	-4.86%	922,790
10/11	2,160	40	-1.82%	583,471
10/10	2,200	55	-2.44%	548,434
10/08	2,255	35	-1.53%	716,296