일자	종가	등락	등락률(%)	거래량
10/22	6,830	180	-2.57%	5,066
10/21	7,010	40	-0.57%	1,351
10/18	7,050	180	-2.49%	11,050
10/17	7,230	10	0.14%	2,178
10/16	7,220	60	0.84%	3,582
10/15	7,160	40	-0.56%	11,181
10/14	7,200	0	0.00%	4,642
10/11	7,200	20	-0.28%	2,101
10/10	7,220	250	-3.35%	6,840
10/08	7,470	170	-2.23%	7,601