일자	종가	등락	등락률(%)	거래량
10/22	4,910	0	0.00%	14,195
10/21	4,910	35	0.72%	1,867
10/18	4,875	50	1.04%	1,275
10/17	4,825	15	-0.31%	858
10/16	4,840	20	0.41%	287
10/15	4,820	90	-1.83%	5,918
10/14	4,910	10	0.20%	498
10/11	4,900	70	1.45%	761
10/10	4,830	60	-1.23%	13,059
10/08	4,890	30	0.62%	4,793