일자	종가	등락	등락률(%)	거래량
10/23	527	4	0.76%	85,292
10/22	523	10	-1.88%	194,948
10/21	533	8	-1.48%	204,199
10/18	541	4	-0.73%	119,899
10/17	545	7	-1.27%	102,835
10/16	552	0	0.00%	150,136
10/15	552	10	-1.78%	259,174
10/14	562	8	-1.40%	128,758
10/11	570	4	0.71%	129,946
10/10	566	1	-0.18%	85,130