일자	종가	등락	등락률(%)	거래량
10/23	6,250	160	2.63%	20,806
10/22	6,090	20	-0.33%	47,109
10/21	6,110	70	-1.13%	32,610
10/18	6,180	50	-0.80%	26,090
10/17	6,230	50	0.81%	22,019
10/16	6,180	30	-0.48%	13,035
10/15	6,210	20	0.32%	11,985
10/14	6,190	20	0.32%	19,772
10/11	6,170	30	-0.48%	16,104
10/10	6,200	0	0.00%	17,145