일자	종가	등락	등락률(%)	거래량
10/22	2,845	40	-1.39%	1,100,828
10/21	2,885	0	0.00%	158,375
10/18	2,885	60	-2.04%	341,705
10/17	2,945	35	-1.17%	216,746
10/16	2,980	10	-0.33%	284,295
10/15	2,990	40	-1.32%	457,535
10/14	3,030	20	0.66%	314,076
10/11	3,010	25	-0.82%	450,378
10/10	3,035	65	-2.10%	623,545
10/08	3,100	65	-2.05%	1,070,519