일자	종가	등락	등락률(%)	거래량
10/23	1,350	22	1.66%	15,344
10/22	1,328	18	-1.34%	20,126
10/21	1,346	5	-0.37%	37,305
10/18	1,351	4	-0.30%	21,013
10/17	1,355	5	-0.37%	27,314
10/16	1,360	4	-0.29%	13,774
10/15	1,364	0	0.00%	21,792
10/14	1,364	10	0.74%	18,493
10/11	1,354	29	-2.10%	59,594
10/10	1,383	9	0.66%	18,750