일자	종가	등락	등락률(%)	거래량
10/22	1,288	68	-5.01%	72,375
10/21	1,356	3	0.22%	37,092
10/18	1,353	68	-4.79%	75,464
10/17	1,421	48	-3.27%	81,969
10/16	1,469	6	0.41%	45,767
10/15	1,463	11	-0.75%	30,545
10/14	1,474	29	-1.93%	50,397
10/11	1,503	19	1.28%	72,683
10/10	1,484	43	-2.82%	55,902
10/08	1,527	51	3.46%	99,358