일자	종가	등락	등락률(%)	거래량
10/22	4,410	160	3.76%	290,305
10/21	4,250	110	2.66%	107,834
10/18	4,140	5	-0.12%	68,073
10/17	4,145	10	0.24%	70,721
10/16	4,135	140	-3.27%	354,895
10/15	4,275	190	-4.26%	187,037
10/14	4,465	190	4.44%	372,155
10/11	4,275	60	1.42%	146,891
10/10	4,215	140	-3.21%	153,235
10/08	4,355	140	-3.11%	272,010