일자	종가	등락	등락률(%)	거래량
07/15	223	1	0.45%	170,394
07/12	222	5	-2.20%	164,612
07/11	227	1	0.44%	143,438
07/10	226	1	0.44%	234,668
07/09	225	1	0.45%	362,955
07/08	224	6	-2.61%	542,390