일자	종가	등락	등락률(%)	거래량
10/23	8,070	30	0.37%	1,976
10/22	8,040	30	0.37%	8,333
10/21	8,010	80	-0.99%	6,710
10/18	8,090	120	-1.46%	7,353
10/17	8,210	20	-0.24%	4,356
10/16	8,230	240	-2.83%	15,210
10/15	8,470	40	-0.47%	6,959
10/14	8,510	10	-0.12%	3,008
10/11	8,520	20	-0.23%	3,888
10/10	8,540	10	0.12%	4,571