일자	종가	등락	등락률(%)	거래량
10/23	21,900	150	0.69%	34,668
10/22	21,750	550	-2.47%	55,487
10/21	22,300	0	0.00%	19,591
10/18	22,300	1100	-4.70%	42,723
10/17	23,400	300	-1.27%	23,989
10/16	23,700	400	1.72%	51,700
10/15	23,300	1300	-5.28%	89,663
10/14	24,600	1300	5.58%	31,612
10/11	23,300	450	1.97%	26,869
10/10	22,850	550	-2.35%	25,131