일자	종가	등락	등락률(%)	거래량
10/22	10,940	110	-1.00%	43,340
10/21	11,050	10	0.09%	50,431
10/18	11,040	50	-0.45%	55,217
10/17	11,090	460	-3.98%	55,504
10/16	11,550	630	5.77%	132,705
10/15	10,920	120	-1.09%	40,415
10/14	11,040	40	-0.36%	21,459
10/11	11,080	50	0.45%	27,730
10/10	11,030	40	0.36%	39,155
10/08	10,990	100	0.92%	39,679