일자	종가	등락	등락률(%)	거래량
10/22	3,320	35	-1.04%	31,436
10/21	3,355	15	-0.45%	52,370
10/18	3,370	85	-2.46%	67,655
10/17	3,455	10	-0.29%	13,078
10/16	3,465	30	-0.86%	17,591
10/15	3,495	0	0.00%	6,400
10/14	3,495	30	0.87%	6,588
10/11	3,465	30	-0.86%	24,882
10/10	3,495	15	0.43%	9,417
10/08	3,480	5	-0.14%	11,837