일자	종가	등락	등락률(%)	거래량
10/23	46,800	500	-1.06%	315,413
10/22	47,300	1800	-3.67%	306,668
10/21	49,100	650	1.34%	183,066
10/18	48,450	50	0.10%	443,256
10/17	48,400	550	-1.12%	321,706
10/16	48,950	800	1.66%	513,858
10/15	48,150	300	-0.62%	331,995
10/14	48,450	350	0.73%	400,579
10/11	48,100	950	-1.94%	825,295
10/10	49,050	850	-1.70%	369,023