일자	종가	등락	등락률(%)	거래량
10/22	7,740	520	-6.30%	436,350
10/21	8,260	940	-10.22%	800,705
10/18	9,200	0	0.00%	1,142,891
10/17	9,200	170	1.88%	4,610,904
10/16	9,030	400	-4.24%	1,010,312
10/15	9,430	800	-7.82%	901,109
10/14	10,230	120	1.19%	1,233,300
10/11	10,110	250	-2.41%	1,641,793
10/10	10,360	140	-1.33%	8,228,191
10/08	10,500	140	-1.32%	6,665,321