일자	종가	등락	등락률(%)	거래량
10/22	15,100	820	-5.15%	230,784
10/21	15,920	150	-0.93%	118,804
10/18	16,070	980	-5.75%	192,749
10/17	17,050	180	-1.04%	188,809
10/16	17,230	220	1.29%	879,208
10/15	17,010	360	-2.07%	268,813
10/14	17,370	120	-0.69%	159,783
10/11	17,490	310	1.80%	336,455
10/10	17,180	1080	-5.91%	313,263
10/08	18,260	600	-3.18%	132,537