일자	종가	등락	등락률(%)	거래량
10/22	5,190	100	1.96%	49,061
10/21	5,090	90	-1.74%	18,184
10/18	5,180	160	-3.00%	29,783
10/17	5,340	60	-1.11%	24,938
10/16	5,400	0	0.00%	23,926
10/15	5,400	0	0.00%	8,275
10/14	5,400	0	0.00%	8,241
10/11	5,400	50	0.93%	7,630
10/10	5,350	40	-0.74%	20,016
10/08	5,390	240	-4.26%	38,078