일자	종가	등락	등락률(%)	거래량
10/23	817	10	1.24%	45,189
10/22	807	16	-1.94%	15,222
10/21	823	2	0.24%	5,197
10/18	821	6	0.74%	12,612
10/17	815	5	0.62%	12,779
10/16	810	5	0.62%	20,613
10/15	805	2	-0.25%	18,678
10/14	807	3	0.37%	19,569
10/11	804	1	0.12%	19,535
10/10	803	4	0.50%	21,405