일자	종가	등락	등락률(%)	거래량
10/23	695	0	0.00%	46,274
10/22	695	35	-4.79%	60,717
10/21	730	1	-0.14%	17,450
10/18	731	11	-1.48%	9,734
10/17	742	5	0.68%	12,939
10/16	737	11	-1.47%	25,642
10/15	748	1	-0.13%	13,260
10/14	749	4	0.54%	12,211
10/11	745	0	0.00%	18,224
10/10	745	7	-0.93%	8,995