일자	종가	등락	등락률(%)	거래량
10/22	3,630	160	-4.22%	114,324
10/21	3,790	5	-0.13%	62,765
10/18	3,795	130	-3.31%	238,992
10/17	3,925	15	-0.38%	66,426
10/16	3,940	70	-1.75%	75,518
10/15	4,010	75	1.91%	267,655
10/14	3,935	45	1.16%	62,036
10/11	3,890	45	-1.14%	83,014
10/10	3,935	65	-1.62%	97,827
10/08	4,000	65	-1.60%	75,369