일자별 시세

일자 종가 등락 등락률(%) 거래량
10/23 28,200 250 -0.88% 21,628
10/22 28,450 500 -1.73% 20,532
10/21 28,950 700 -2.36% 29,870
10/18 29,650 50 -0.17% 41,853
10/17 29,700 500 -1.66% 34,337
10/16 30,200 1450 5.04% 61,850
10/15 28,750 300 1.05% 20,867
10/14 28,450 400 1.43% 10,045
10/11 28,050 50 0.18% 11,354
10/10 28,000 50 -0.18% 10,770
처음이전11121314151617181920