일자	종가	등락	등락률(%)	거래량
10/23	1,550	51	-3.19%	69,087
10/22	1,601	19	1.20%	587,508
10/21	1,582	2	0.13%	17,828
10/18	1,580	15	0.96%	9,344
10/17	1,565	9	0.58%	11,876
10/16	1,556	36	-2.26%	23,819
10/15	1,592	25	1.60%	13,030
10/14	1,567	77	-4.68%	46,505
10/11	1,644	46	-2.72%	30,735
10/10	1,690	69	-3.92%	34,492