일자	종가	등락	등락률(%)	거래량
10/22	80,700	2200	2.80%	144,906
10/21	78,500	2600	-3.21%	166,746
10/18	81,100	400	-0.49%	95,832
10/17	81,500	500	0.62%	93,019
10/16	81,000	100	-0.12%	140,516
10/15	81,100	1600	2.01%	188,694
10/14	79,500	1400	1.79%	120,841
10/11	78,100	500	-0.64%	127,496
10/10	78,600	1300	1.68%	207,384
10/08	77,300	500	0.65%	113,710