일자	종가	등락	등락률(%)	거래량
10/22	9,080	520	-5.42%	26,021
10/21	9,600	40	-0.41%	7,748
10/18	9,640	60	-0.62%	12,245
10/17	9,700	70	0.73%	14,156
10/16	9,630	230	-2.33%	10,126
10/15	9,860	20	0.20%	6,074
10/14	9,840	40	0.41%	7,656
10/11	9,800	430	-4.20%	52,360
10/10	10,230	160	-1.54%	16,427
10/08	10,390	100	0.97%	26,074