일자	종가	등락	등락률(%)	거래량
10/23	3,950	50	-1.25%	46,885
10/22	4,000	30	-0.74%	63,871
10/21	4,030	30	0.75%	869,820
10/18	4,000	30	-0.74%	25,105
10/17	4,030	15	0.37%	22,444
10/16	4,015	15	-0.37%	18,323
10/15	4,030	95	2.41%	24,502
10/14	3,935	5	-0.13%	11,695
10/11	3,940	40	1.03%	71,715
10/10	3,900	0	0.00%	29,661