일자	종가	등락	등락률(%)	거래량
10/22	1,851	14	-0.75%	10,969
10/21	1,865	29	-1.53%	13,185
10/18	1,894	1	-0.05%	6,055
10/17	1,895	20	-1.04%	16,061
10/16	1,915	1	-0.05%	3,715
10/15	1,916	13	0.68%	9,236
10/14	1,903	37	-1.91%	14,015
10/11	1,940	12	-0.61%	7,918
10/10	1,952	1	0.05%	11,012
10/08	1,951	9	-0.46%	6,649