일자	종가	등락	등락률(%)	거래량
10/23	6,050	40	0.67%	8,793
10/22	6,010	110	-1.80%	16,540
10/21	6,120	40	-0.65%	11,413
10/18	6,160	160	2.67%	13,867
10/17	6,000	50	-0.83%	7,796
10/16	6,050	60	-0.98%	13,461
10/15	6,110	50	-0.81%	17,749
10/14	6,160	40	0.65%	21,780
10/11	6,120	190	-3.01%	22,963
10/10	6,310	90	-1.41%	16,444