일자	종가	등락	등락률(%)	거래량
10/23	17,150	125	0.73%	10,856
10/22	17,025	405	-2.32%	9,955
10/21	17,430	125	0.72%	26,588
10/18	17,305	185	-1.06%	27,829
10/17	17,490	45	-0.26%	6,323
10/16	17,535	410	-2.28%	8,422
10/15	17,945	105	-0.58%	8,608
10/14	18,050	150	0.84%	7,609
10/11	17,900	310	-1.70%	10,386
10/10	18,210	175	-0.95%	31,441