일자	종가	등락	등락률(%)	거래량
10/22	6,440	210	-3.16%	153,349
10/21	6,650	20	-0.30%	58,791
10/18	6,670	140	-2.06%	110,583
10/17	6,810	150	-2.16%	149,643
10/16	6,960	150	-2.11%	90,002
10/15	7,110	10	-0.14%	131,017
10/14	7,120	60	-0.84%	102,560
10/11	7,180	20	-0.28%	147,846
10/10	7,200	400	-5.26%	311,544
10/08	7,600	100	-1.30%	205,685