일자	종가	등락	등락률(%)	거래량
10/22	11,590	780	-6.31%	156,087
10/21	12,370	20	0.16%	118,598
10/18	12,350	930	-7.00%	251,418
10/17	13,280	530	4.16%	134,490
10/16	12,750	540	-4.06%	103,149
10/15	13,290	70	0.53%	179,142
10/14	13,220	330	2.56%	161,011
10/11	12,890	140	1.10%	111,434
10/10	12,750	410	-3.12%	126,613
10/08	13,160	310	-2.30%	174,955