일자	종가	등락	등락률(%)	거래량
10/22	25,600	250	-0.97%	39,122
10/21	25,850	500	-1.90%	33,785
10/18	26,350	700	-2.59%	42,281
10/17	27,050	150	-0.55%	135,780
10/16	27,200	350	1.30%	34,200
10/15	26,850	450	-1.65%	28,637
10/14	27,300	0	0.00%	32,385
10/11	27,300	700	-2.50%	37,873
10/10	28,000	700	-2.44%	55,561
10/08	28,700	450	-1.54%	34,539