일자	종가	등락	등락률(%)	거래량
10/22	1,021	22	-2.11%	52,460
10/21	1,043	20	-1.88%	5,960
10/18	1,063	8	0.76%	23,163
10/17	1,055	0	0.00%	34,231
10/16	1,055	30	-2.76%	12,510
10/15	1,085	27	2.55%	14,221
10/14	1,058	21	-1.95%	22,440
10/11	1,079	16	-1.46%	52,006
10/10	1,095	13	-1.17%	262,981
10/08	1,108	3	-0.27%	242,626