일자	종가	등락	등락률(%)	거래량
10/23	5,530	70	1.28%	55
10/22	5,460	130	-2.33%	1,065
10/21	5,590	20	0.36%	2,949
10/18	5,570	10	-0.18%	1,190
10/17	5,580	25	-0.45%	164
10/16	5,605	95	-1.67%	1,193
10/15	5,700	95	1.69%	3,612
10/14	5,605	35	-0.62%	939
10/11	5,640	60	1.08%	1,473
10/10	5,580	40	0.72%	2,148