일자	종가	등락	등락률(%)	거래량
10/22	1,900	22	-1.14%	78,515
10/21	1,922	14	-0.72%	44,128
10/18	1,936	28	-1.43%	37,189
10/17	1,964	10	-0.51%	31,560
10/16	1,974	9	0.46%	47,786
10/15	1,965	9	0.46%	27,027
10/14	1,956	4	-0.20%	16,425
10/11	1,960	10	0.51%	52,912
10/10	1,950	5	-0.26%	15,327
10/08	1,955	19	-0.96%	32,429