일자	종가	등락	등락률(%)	거래량
10/21	2,110	5	0.24%	1,962
10/18	2,105	5	0.24%	8,991
10/17	2,100	5	-0.24%	411
10/16	2,105	5	-0.24%	3,941
10/15	2,110	15	0.72%	1,471
10/14	2,095	5	0.24%	1,297
10/11	2,090	15	-0.71%	15,158
10/10	2,105	0	0.00%	2,529
10/08	2,105	0	0.00%	2,599
10/07	2,105	20	0.96%	7,729