일자	종가	등락	등락률(%)	거래량
10/23	2,070	0	0.00%	1,555
10/22	2,070	10	-0.48%	3,861
10/21	2,080	10	-0.48%	10,542
10/18	2,090	10	-0.48%	27,094
10/17	2,100	5	-0.24%	480
10/16	2,105	15	0.72%	19,739
10/15	2,090	0	0.00%	1,205
10/14	2,090	10	0.48%	4,403
10/11	2,080	0	0.00%	14,005
10/10	2,080	10	0.48%	2,090